|
|
Mar 14, 2005 START DATE OF NEW ISSUE
|
12.40
|
|
Mar 17, 2005
|
12.33
|
|
Apr 21, 2005
|
12.24
|
|
May 19, 2005
|
12.40
|
|
Jun 16, 2005
|
12.64
|
|
Jul 21, 2005
|
12.75
|
|
Aug 18, 2005
|
12.82
|
|
Sep 15, 2005
|
12.96
|
|
Oct 20, 2005
|
12.28
|
|
Nov 17, 2005
|
12.71
|
|
Dec 15, 2005
|
12.96
|
|
Jan 19, 2006
|
13.17
|
|
Feb 16, 2006
|
13.18
|
|
Mar 16, 2006
|
13.47
|
|
Apr 20, 2006
|
13.58
|
|
May 18, 2006
|
13.19
|
|
Jun 15, 2006
|
12.85
|
|
Jul 20, 2006
|
13.07
|
|
Aug 17, 2006
|
13.41
|
|
Sep 21, 2006
|
13.58
|
|
Oct 19, 2006
|
13.95
|
|
Nov 16, 2006
|
14.31
|
|
Dec 21, 2006
|
14.70
|
|
Jan 18, 2007
|
14.74
|
|
Feb 15, 2007
|
15.10
|
|
Mar 15, 2007
|
14.82
|
|
Apr 19, 2007
|
15.09
|
|
May 17, 2007
|
15.17
|
|
Jun 21, 2007
|
14.96
|
|
Jul 19, 2007
|
14.98
|
|
Aug 16, 2007
|
14.16
|
|
Sep 20, 2007
|
14.41
|
|
Oct 18, 2007
|
14.49
|
|
Nov 15, 2007
|
14.12
|
|
Dec 20, 2007
|
14.06
|
|
Jan 17, 2008
|
13.28
|
|
Feb 21, 2008
|
13.40
|
|
Mar 20, 2008
|
13.20
|
|
Apr 17, 2008
|
13.63
|
|
May 15, 2008
|
14.00
|
|
Jun 19, 2008
|
13.64
|
|
Jul 17, 2008
|
12.90
|
|
Aug 21, 2008
|
13.20
|
|
Sep 18, 2008
|
12.68
|
|
Oct 16, 2008
|
11.07
|
|
Nov 20, 2008
|
9.91
|
|
Dec 18, 2008
|
10.64
|
|
Jan 15, 2009
|
10.55
|
|
Feb 19, 2009
|
9.96
|
|
Mar 19, 2009
|
10.02
|
|
Apr 16, 2009
|
10.61
|
|
May 21, 2009
|
11.04
|
|
Jun 18, 2009
|
11.25
|
|
Jul 16, 2009
|
11.42
|
|
Aug 20, 2009
|
12.04
|
|
Sep 17, 2009
|
12.55
|
|
Oct 15, 2009
|
12.60
|
|
Nov 19, 2009
|
12.72
|
|
Dec 17, 2009
|
12.79
|
|
|