|
|
Sep 07, 2004 START DATE OF NEW ISSUE
|
11.09
|
|
Sep 16, 2004
|
11.18
|
|
Oct 21, 2004
|
11.19
|
|
Nov 18, 2004
|
11.25
|
|
Oct 21, 2004 AMENDMENT
|
11.19
|
|
Nov 18, 2004 AMENDMENT
|
11.38
|
|
Dec 16, 2004
|
11.64
|
|
Jan 20, 2005
|
11.55
|
|
Feb 17, 2005
|
11.80
|
|
Mar 17, 2005
|
11.68
|
|
Apr 21, 2005
|
11.65
|
|
May 19, 2005
|
11.80
|
|
Jun 16, 2005
|
12.04
|
|
Jul 21, 2005
|
12.11
|
|
Aug 18, 2005
|
12.19
|
|
Sep 15, 2005
|
12.32
|
|
Oct 20, 2005
|
11.74
|
|
Nov 17, 2005
|
12.07
|
|
Dec 15, 2005
|
12.32
|
|
Jan 19, 2006
|
12.52
|
|
Feb 16, 2006
|
12.49
|
|
Mar 16, 2006
|
12.75
|
|
Apr 20, 2006
|
12.72
|
|
May 18, 2006
|
12.48
|
|
Jun 15, 2006
|
12.28
|
|
Jul 20, 2006
|
12.42
|
|
Aug 17, 2006
|
12.69
|
|
Sep 21, 2006
|
12.91
|
|
Oct 19, 2006
|
13.16
|
|
Nov 16, 2006
|
13.47
|
|
Dec 21, 2006
|
13.71
|
|
Jan 18, 2007
|
13.66
|
|
Feb 15, 2007
|
13.92
|
|
Mar 15, 2007
|
13.75
|
|
Apr 19, 2007
|
13.90
|
|
May 17, 2007
|
13.97
|
|
Jun 21, 2007
|
13.73
|
|
Jul 19, 2007
|
13.65
|
|
Aug 16, 2007
|
13.14
|
|
Sep 20, 2007
|
13.32
|
|
Oct 18, 2007
|
13.41
|
|
Nov 15, 2007
|
13.18
|
|
Dec 20, 2007
|
13.18
|
|
Jan 17, 2008
|
12.62
|
|
Feb 21, 2008
|
12.73
|
|
Mar 20, 2008
|
12.64
|
|
Apr 17, 2008
|
12.89
|
|
May 15, 2008
|
13.23
|
|
Jun 19, 2008
|
12.92
|
|
Jul 17, 2008
|
12.36
|
|
Aug 21, 2008
|
12.63
|
|
Sep 18, 2008
|
12.25
|
|
Oct 16, 2008
|
10.96
|
|
Nov 20, 2008
|
10.06
|
|
Dec 18, 2008
|
10.67
|
|
Jan 15, 2009
|
10.62
|
|
Feb 19, 2009
|
10.12
|
|
Mar 19, 2009
|
10.17
|
|
Apr 16, 2009
|
10.65
|
|
May 21, 2009
|
11.01
|
|
June 18, 2009
|
11.25
|
|
|